Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDNT240719C00070000 | 2024-06-18 10:51AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RDNT240920C00070000 | 2024-06-21 10:12AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
RDNT241220C00070000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDNT241220P00070000 | 2024-06-12 12:42PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |