RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-05-17 1:00PM EDT | 2024-05-17 | 17.50 | 16.70 | 20.00 | -0.65 | -3.58% | 2 | 2 | 595.70% |
| RDNT240621C00040000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 15.20 | 16.80 | 20.00 | 0.00 | - | 3 | 88 | 100.88% |
| RDNT240920C00040000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 14.62 | 16.50 | 21.00 | 0.00 | - | 12 | 34 | 59.38% |
| RDNT241220C00040000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 20.30 | 18.30 | 22.00 | 0.00 | - | 4 | 27 | 59.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00040000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 604 | 472.66% |
| RDNT240621P00040000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.75 | 0.00 | - | 3 | 42 | 98.44% |
| RDNT240920P00040000 | 2024-05-16 2:40PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.05 | 0.00 | - | 17 | 58 | 55.42% |
| RDNT241220P00040000 | 2024-05-16 1:11PM EDT | 2024-12-20 | 1.00 | 0.80 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
© 2024 Yahoo. All rights reserved.