RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00045000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 12.40 | 12.30 | 15.00 | -0.60 | -4.62% | 15 | 210 | 492.58% |
| RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 14.04 | 11.30 | 15.00 | 0.00 | - | 1 | 46 | 68.56% |
| RDNT240920C00045000 | 2024-05-15 3:20PM EDT | 2024-09-20 | 14.00 | 13.70 | 14.50 | 0.00 | - | 10 | 43 | 54.00% |
| RDNT241220C00045000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 16.00 | 14.20 | 18.00 | 0.00 | - | 1 | 39 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00045000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 615 | 357.03% |
| RDNT240621P00045000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.50 | -0.05 | -25.00% | 6 | 31 | 55.57% |
| RDNT240920P00045000 | 2024-05-16 2:40PM EDT | 2024-09-20 | 0.80 | 0.10 | 1.20 | 0.00 | - | 1 | 34 | 43.70% |
| RDNT241220P00045000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 1.80 | 0.60 | 1.80 | 0.00 | - | 1 | 33 | 39.04% |
© 2024 Yahoo. All rights reserved.