RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00050000 | 2024-05-17 3:02PM EDT | 2024-05-17 | 7.35 | 6.80 | 7.60 | -0.25 | -3.29% | 50 | 414 | 178.13% |
| RDNT240621C00050000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 8.72 | 7.00 | 8.00 | +1.47 | +20.28% | 1 | 164 | 42.48% |
| RDNT240920C00050000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 10.50 | 8.70 | 11.50 | 0.00 | - | 2 | 97 | 57.04% |
| RDNT241220C00050000 | 2024-05-14 1:39PM EDT | 2024-12-20 | 11.30 | 11.40 | 13.50 | 0.00 | - | 7 | 51 | 56.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00050000 | 2024-05-17 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 43 | 582 | 142.97% |
| RDNT240621P00050000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 5 | 317 | 47.36% |
| RDNT240920P00050000 | 2024-05-14 3:20PM EDT | 2024-09-20 | 1.70 | 1.15 | 1.80 | -0.35 | -17.07% | 1 | 32 | 36.49% |
| RDNT241220P00050000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 2.80 | 2.25 | 2.90 | -0.10 | -3.45% | 1 | 32 | 35.74% |
© 2024 Yahoo. All rights reserved.