RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00060000 | 2024-05-13 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.60 | 0.00 | - | 20 | 37 | 236.52% |
| RDNT240621C00060000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.08 | 0.90 | 1.20 | -0.22 | -16.92% | 16 | 327 | 30.57% |
| RDNT240920C00060000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 4.70 | 3.70 | 6.30 | 0.00 | - | 1 | 26 | 54.55% |
| RDNT241220C00060000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 6.50 | 5.80 | 7.50 | 0.00 | - | 5 | 18 | 48.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00060000 | 2024-05-17 12:05PM EDT | 2024-05-17 | 2.70 | 2.15 | 3.20 | -0.24 | -8.16% | 1 | 2 | 70.12% |
| RDNT240621P00060000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.70 | -0.30 | -8.82% | 13 | 24 | 29.83% |
| RDNT241220P00060000 | 2024-05-17 11:54AM EDT | 2024-12-20 | 7.20 | 6.60 | 7.80 | +0.20 | +2.86% | 2 | 2 | 35.73% |
© 2024 Yahoo. All rights reserved.