Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 2024-05-07 3:00PM EDT | 5.00 | 13.50 | 14.10 | 14.60 | 0.00 | - | 1 | 0 | 656.25% |
| RDUS240517C00015000 | 2024-05-01 2:16PM EDT | 15.00 | 2.24 | 4.10 | 4.30 | 0.00 | - | 3 | 8 | 109.38% |
| RDUS240517C00017500 | 2024-05-02 9:38AM EDT | 17.50 | 0.75 | 1.55 | 1.80 | 0.00 | - | 2 | 143 | 48.44% |
| RDUS240517C00020000 | 2024-05-14 10:42AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 15 | 137 | 42.19% |
| RDUS240517C00022500 | 2024-05-07 1:53PM EDT | 22.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 71 | 102.34% |
| RDUS240517C00025000 | 2024-04-22 11:18AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 229.30% |
| RDUS240517C00030000 | 2024-03-12 12:02PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 186 | 294.14% |
| RDUS240517C00035000 | 2024-04-03 12:49PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 400.39% |
| RDUS240517C00040000 | 2024-03-12 2:10PM EDT | 40.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 422.66% |
| RDUS240517C00045000 | 2023-12-21 12:04PM EDT | 45.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 401.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 2024-04-23 11:15AM EDT | 15.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 3 | 123 | 214.06% |
| RDUS240517P00017500 | 2024-05-08 10:04AM EDT | 17.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 262 | 67.58% |
| RDUS240517P00020000 | 2024-04-30 12:31PM EDT | 20.00 | 2.55 | 0.80 | 0.95 | 0.00 | - | 1 | 37 | 52.34% |
| RDUS240517P00022500 | 2024-04-18 10:43AM EDT | 22.50 | 4.10 | 3.20 | 3.50 | 0.00 | - | 2 | 45 | 120.31% |
| RDUS240517P00025000 | 2024-02-29 1:05PM EDT | 25.00 | 5.96 | 4.10 | 6.00 | 0.00 | - | 13 | 15 | 211.72% |
| RDUS240517P00030000 | 2024-02-13 11:15AM EDT | 30.00 | 6.30 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 329.69% |
© 2024 Yahoo. All rights reserved.