Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 2024-04-30 9:34AM EDT | 70.00 | 4.80 | 4.60 | 5.60 | 0.00 | - | 3 | 3 | 53.71% |
| RDY240517C00075000 | 2024-05-01 11:05AM EDT | 75.00 | 1.70 | 1.40 | 2.15 | -0.40 | -19.05% | 5 | 9 | 42.26% |
| RDY240517C00080000 | 2024-04-26 9:31AM EDT | 80.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 64.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 1 | 50.83% |
| RDY240517P00070000 | 2024-04-04 10:08AM EDT | 70.00 | 1.25 | 0.10 | 4.40 | 0.00 | - | 26 | 26 | 65.31% |
| RDY240517P00075000 | 2024-04-25 2:55PM EDT | 75.00 | 2.90 | 1.15 | 2.75 | 0.00 | - | 10 | 10 | 35.40% |
| RDY240517P00080000 | 2024-04-18 12:59PM EDT | 80.00 | 9.08 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 41.75% |
© 2024 Yahoo. All rights reserved.