Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 2024-05-14 10:23AM EDT | 70.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 50.39% |
| RDY240517C00075000 | 2024-05-07 10:09AM EDT | 75.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 4 | 15 | 59.96% |
| RDY240517C00080000 | 2024-05-06 3:56PM EDT | 80.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 105.27% |
| RDY240517C00085000 | 2024-05-06 3:56PM EDT | 85.00 | 1.01 | 0.00 | 2.00 | 0.00 | - | - | 3 | 200.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 180.96% |
| RDY240517P00070000 | 2024-05-07 11:01AM EDT | 70.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | 26 | 26 | 78.08% |
| RDY240517P00075000 | 2024-05-02 2:28PM EDT | 75.00 | 1.90 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 170.51% |
| RDY240517P00080000 | 2024-04-18 12:59PM EDT | 80.00 | 9.08 | 8.10 | 12.50 | 0.00 | - | 1 | 0 | 93.95% |
© 2024 Yahoo. All rights reserved.