Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDY240621C00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDY240920C00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 5.30 | 1.50 | 5.40 | 0.00 | - | - | 3 | 31.19% |
RDY241220C00070000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 6.70 | 2.70 | 7.00 | 0.00 | - | - | 1 | 30.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDY240621P00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RDY240920P00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 3.30 | 1.65 | 6.30 | 0.00 | - | 1 | 12 | 42.94% |