Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 2024-05-14 10:23AM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 101.86% |
| RDY240621C00070000 | 2024-05-13 12:31PM EDT | 2024-06-21 | 1.98 | 1.00 | 2.70 | 0.00 | - | 2 | 57 | 31.96% |
| RDY240920C00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 5.30 | 2.15 | 5.60 | 0.00 | - | - | 3 | 34.91% |
| RDY241220C00070000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 6.70 | 3.20 | 8.00 | 0.00 | - | - | 1 | 37.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00070000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 1.40 | 0.00 | 2.05 | 0.00 | - | 26 | 26 | 74.02% |
| RDY240621P00070000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.90 | 1.00 | 1.80 | 0.00 | - | 1 | 66 | 18.02% |
| RDY240920P00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 3.30 | 1.35 | 5.90 | 0.00 | - | 1 | 12 | 34.63% |
© 2024 Yahoo. All rights reserved.