Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00015000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RELY240719C00015000 | 2024-06-07 12:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RELY241018C00015000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RELY241220C00015000 | 2024-06-07 11:03AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RELY250117C00015000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00015000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RELY240719P00015000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RELY241018P00015000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 1.95 | 0.00 | 2.90 | 0.00 | - | 30 | 49 | 33.69% |
| RELY241220P00015000 | 2024-06-14 1:06PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RELY250117P00015000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.