Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00017500 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 391 | 73.44% |
| RELY240719C00017500 | 2024-05-21 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 217 | 58.98% |
| RELY241018C00017500 | 2024-05-21 11:59AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 292 | 53.52% |
| RELY241220C00017500 | 2024-05-24 10:48AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 264 | 66.75% |
| RELY250117C00017500 | 2024-05-30 3:12PM EDT | 2025-01-17 | 0.86 | 0.00 | 1.60 | 0.00 | - | 5 | 10 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00017500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 2.65 | 4.20 | 4.90 | 0.00 | - | 4 | 0 | 71.88% |
| RELY240719P00017500 | 2024-05-30 11:02AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.90 | 0.00 | - | 1 | 62 | 83.01% |
| RELY241018P00017500 | 2024-05-10 1:58PM EDT | 2024-10-18 | 3.70 | 2.65 | 5.20 | 0.00 | - | 4 | 47 | 61.13% |
| RELY241220P00017500 | 2024-05-31 1:28PM EDT | 2024-12-20 | 4.80 | 4.10 | 6.00 | +1.25 | +35.21% | 5 | 30 | 73.44% |
© 2024 Yahoo. All rights reserved.