Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00020000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 232.03% |
| RELY240719C00020000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 127 | 97.27% |
| RELY241018C00020000 | 2024-06-06 12:48PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | 102 | 111 | 64.45% |
| RELY241220C00020000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 156 | 62.70% |
| RELY250117C00020000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.80 | 0.00 | - | 6 | 86 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00020000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 2.30 | 5.40 | 6.20 | 0.00 | - | - | 0 | 0.00% |
| RELY240719P00020000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 5.80 | 7.50 | 8.00 | 0.00 | - | 1 | 4 | 90.63% |
| RELY241018P00020000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 5.55 | 5.50 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| RELY241220P00020000 | 2024-05-14 10:47AM EDT | 2024-12-20 | 6.00 | 6.80 | 7.70 | 0.00 | - | 2 | 19 | 31.64% |
| RELY250117P00020000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 7.05 | 6.70 | 8.20 | 0.00 | - | 5 | 5 | 59.33% |
© 2024 Yahoo. All rights reserved.