Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 112 | 54.30% |
| RELY240719C00017500 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 2 | 350 | 39.36% |
| RELY241018C00017500 | 2024-05-03 9:38AM EDT | 2024-10-18 | 1.40 | 1.00 | 1.10 | 0.00 | - | 6 | 42 | 49.37% |
| RELY241220C00017500 | 2024-05-02 1:09PM EDT | 2024-12-20 | 2.10 | 1.35 | 3.00 | 0.00 | - | 195 | 210 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00017500 | 2024-05-03 12:26PM EDT | 2024-05-17 | 2.41 | 2.20 | 2.80 | +0.16 | +7.11% | 7 | 140 | 81.05% |
| RELY240621P00017500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 2.65 | 2.35 | 2.80 | 0.00 | - | 4 | 41 | 43.36% |
| RELY240719P00017500 | 2024-05-01 2:52PM EDT | 2024-07-19 | 2.65 | 1.60 | 2.75 | +1.20 | +82.76% | 1 | 193 | 31.64% |
| RELY241018P00017500 | 2024-05-02 2:26PM EDT | 2024-10-18 | 2.80 | 3.20 | 3.30 | 0.00 | - | 4 | 24 | 38.97% |
| RELY241220P00017500 | 2024-05-03 12:01PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.60 | +0.25 | +7.46% | 2 | 30 | 40.14% |
© 2024 Yahoo. All rights reserved.