Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00020000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 129 | 74.22% |
| RELY240621C00020000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.50 | 0.00 | - | 4 | 27 | 67.19% |
| RELY240719C00020000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 42.38% |
| RELY241018C00020000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 2.23 | 0.50 | 0.60 | 0.00 | - | 3 | 8 | 49.22% |
| RELY241220C00020000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 1.00 | 0.85 | 0.95 | -0.10 | -9.09% | 1 | 151 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00020000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 4.70 | 5.00 | 5.30 | -0.04 | -0.84% | 37 | 129 | 86.72% |
| RELY240621P00020000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 2.30 | 4.90 | 6.40 | 0.00 | - | - | 19 | 88.09% |
| RELY240719P00020000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 3.90 | 2.70 | 5.40 | 0.00 | - | 1 | 188 | 57.52% |
| RELY241220P00020000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 5.10 | 5.40 | 7.50 | 0.00 | - | 22 | 16 | 60.45% |
© 2024 Yahoo. All rights reserved.