Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00022500 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 2 | 297 | 96.88% |
| RELY240621C00022500 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 75 | 117 | 84.18% |
| RELY240719C00022500 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 118 | 61.72% |
| RELY241018C00022500 | 2024-05-03 9:44AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 10 | 4 | 50.29% |
| RELY241220C00022500 | 2024-05-02 12:49PM EDT | 2024-12-20 | 0.82 | 0.60 | 0.65 | 0.00 | - | 1 | 26 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00022500 | 2024-05-02 11:04AM EDT | 2024-05-17 | 7.00 | 6.80 | 7.50 | 0.00 | - | - | 0 | 0.00% |
| RELY240719P00022500 | 2024-03-26 1:54PM EDT | 2024-07-19 | 3.00 | 4.80 | 5.80 | 0.00 | - | 14 | 97 | 0.00% |
| RELY241018P00022500 | 2024-02-23 4:12PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.20 | 0.00 | - | 30 | 30 | 0.00% |
| RELY241220P00022500 | 2024-05-03 11:59AM EDT | 2024-12-20 | 7.60 | 7.20 | 7.50 | +0.20 | +2.70% | 6 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.