Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00025000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 510 | 635 | 115.63% |
| RELY240719C00025000 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 71 | 77.93% |
| RELY241018C00025000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 50.20% |
| RELY241220C00025000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.45 | 0.00 | - | 3 | 21 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00025000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 5.10 | 7.20 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.