Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00030000 | 2024-04-03 10:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 284.57% |
RELY240719C00030000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 35 | 131 | 98.63% |
RELY241018C00030000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.44% |
RELY241220C00030000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 2 | 351 | 51.27% |