Riley Exploration Permian, Inc. (REPX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517C00025000 | 2024-05-06 10:47AM EDT | 25.00 | 1.52 | 2.30 | 4.90 | 0.00 | - | 1 | 5 | 149.61% |
| REPX240517C00030000 | 2024-05-03 3:50PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 168 | 66.21% |
| REPX240517C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 122.66% |
| REPX240517C00040000 | 2024-03-25 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 166.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240517P00020000 | 2024-04-25 1:15PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 183.01% |
| REPX240517P00025000 | 2024-05-07 12:53PM EDT | 25.00 | 0.25 | 0.05 | 1.40 | -0.10 | -28.57% | 40 | 192 | 94.63% |
| REPX240517P00030000 | 2024-04-30 12:08PM EDT | 30.00 | 4.01 | 2.00 | 5.00 | 0.00 | - | 1 | 4 | 91.02% |
| REPX240517P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 7.70 | 6.90 | 10.00 | 0.00 | - | 1 | 1 | 150.78% |
© 2024 Yahoo. All rights reserved.