Riley Exploration Permian, Inc. (REPX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621C00022500 | 2024-01-26 1:54PM EDT | 2024-06-21 | 2.55 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| REPX240920C00022500 | 2024-05-01 10:30AM EDT | 2024-09-20 | 4.90 | 6.70 | 9.40 | 0.00 | - | 1 | 5 | 67.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621P00022500 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 89 | 100.59% |
| REPX240920P00022500 | 2024-05-09 3:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.30 | 0.00 | - | 20 | 59 | 50.24% |
| REPX241220P00022500 | 2024-05-22 12:12PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.75 | 0.00 | - | - | 15 | 50.61% |
© 2024 Yahoo. All rights reserved.