Riley Exploration Permian, Inc. (REPX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621C00030000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REPX240920C00030000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REPX241220C00030000 | 2024-05-16 3:17PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621P00030000 | 2024-05-14 10:53AM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REPX240920P00030000 | 2024-04-11 2:36PM EDT | 2024-09-20 | 4.10 | 3.90 | 6.60 | 0.00 | - | 20 | 120 | 71.63% |
| REPX241220P00030000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.