Mail

New Zealand markets close in 4 hours 12 minutes

NZX 50
11,805.36
-59.53(-0.50%)
NZD/USD
0.6137
-0.0007(-0.12%)
NZD/EUR
0.5730
-0.0003(-0.05%)
ALL ORDS
7,964.50
-10.30(-0.13%)
ASX 200
7,716.60
-7.70(-0.10%)
OIL
78.31
-0.14(-0.18%)

RPC, Inc. (RES)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.09

-0.25

(-3.94%)

At close: 04:00PM EDT

6.34

+0.25

(+4.11%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:10.00

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.03	0.00	-	6	7,060	2024-06-21	2.90	0.00	-	8	0
0.05	0.00	-	2	2,238	2024-09-20	2.24	0.00	-	2	190
0.10	0.00	-	2	355	2024-12-20	-	-	-	-	-