iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517C00070000 | 2024-05-02 12:06PM EDT | 70.00 | 1.87 | 3.50 | 4.00 | 0.00 | - | 20 | 24 | 39.06% |
| REZ240517C00071000 | 2024-05-09 3:21PM EDT | 71.00 | 2.62 | 2.60 | 3.00 | 0.00 | - | 10 | 10 | 31.64% |
| REZ240517C00074000 | 2024-05-09 3:38PM EDT | 74.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 11 | 13 | 20.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517P00067000 | 2024-04-22 3:18PM EDT | 67.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 46.88% |
| REZ240517P00068000 | 2024-04-08 10:43AM EDT | 68.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | - | 5 | 41.02% |
| REZ240517P00069000 | 2024-04-23 11:20AM EDT | 69.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 35.06% |
© 2024 Yahoo. All rights reserved.