iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621C00068000 | 2024-04-25 10:34AM EDT | 68.00 | 3.15 | 4.80 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| REZ240621C00071000 | 2024-05-09 3:20PM EDT | 71.00 | 3.23 | 3.40 | 3.90 | 0.00 | - | 50 | 50 | 0.00% |
| REZ240621C00072000 | 2024-04-22 12:52PM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REZ240621C00074000 | 2024-05-29 12:52PM EDT | 74.00 | 0.25 | 1.70 | 2.10 | 0.00 | - | 2 | 54 | 24.46% |
| REZ240621C00075000 | 2024-06-05 12:14PM EDT | 75.00 | 0.96 | 0.90 | 1.25 | 0.00 | - | 3 | 4 | 20.36% |
| REZ240621C00076000 | 2024-06-07 9:47AM EDT | 76.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 53 | 30.86% |
| REZ240621C00077000 | 2024-06-04 3:13PM EDT | 77.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 16.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621P00067000 | 2024-06-04 10:28AM EDT | 67.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 50.39% |
| REZ240621P00072000 | 2024-05-20 11:02AM EDT | 72.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | - | 5 | 28.71% |
| REZ240621P00073000 | 2024-05-20 11:02AM EDT | 73.00 | 0.54 | 0.00 | 0.10 | 0.00 | - | - | 5 | 22.66% |
| REZ240621P00074000 | 2024-06-12 10:38AM EDT | 74.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 5 | 20.80% |
| REZ240621P00075000 | 2024-05-20 2:35PM EDT | 75.00 | 1.35 | 0.20 | 0.35 | 0.00 | - | - | 1 | 17.53% |
| REZ240621P00077000 | 2024-05-20 9:41AM EDT | 77.00 | 2.50 | 0.50 | 2.85 | 0.00 | - | - | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.