Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00017500 | 2024-02-21 10:30AM EDT | 2024-05-17 | 4.30 | 4.70 | 5.90 | 0.00 | - | 1 | 40 | 255.37% |
| REZI240816C00017500 | 2024-03-13 10:38AM EDT | 2024-08-16 | 5.96 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 64.36% |
| REZI241220C00017500 | 2024-03-13 10:38AM EDT | 2024-12-20 | 6.51 | 4.70 | 5.80 | 0.00 | - | - | 1 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00017500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 55 | 53.91% |
| REZI240816P00017500 | 2024-04-18 3:50PM EDT | 2024-08-16 | 0.85 | 0.25 | 0.40 | 0.00 | - | 111 | 113 | 35.25% |
© 2024 Yahoo. All rights reserved.