Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00020000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.85 | 0.60 | 1.20 | -0.05 | -5.56% | 19 | 75 | 61.33% |
| REZI240621C00020000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.40 | +1.15 | - | 20 | 20 | 38.87% |
| REZI240816C00020000 | 2024-04-04 1:07PM EDT | 2024-08-16 | 3.65 | 1.80 | 2.20 | 0.00 | - | 3 | 131 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00020000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | -1.19 | -79.87% | 51 | 95 | 29.79% |
| REZI240621P00020000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | +0.45 | - | 21 | 18 | 28.08% |
| REZI240816P00020000 | 2024-04-09 1:34PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.25 | 0.00 | - | 19 | 65 | 34.42% |
| REZI241115P00020000 | 2024-04-16 12:04PM EDT | 2024-11-15 | 2.20 | 1.45 | 2.00 | 0.00 | - | - | 1 | 38.01% |
© 2024 Yahoo. All rights reserved.