Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00022500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REZI240621C00022500 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| REZI240816C00022500 | 2024-04-19 3:31PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REZI241115C00022500 | 2024-03-27 3:06PM EDT | 2024-11-15 | 3.01 | 1.45 | 1.60 | 0.00 | - | 10 | 10 | 39.77% |
| REZI241220C00022500 | 2024-03-26 1:04PM EDT | 2024-12-20 | 3.40 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00022500 | 2024-04-12 3:43PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REZI240816P00022500 | 2024-04-15 12:52PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.