Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZI240517C00025000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
REZI240621C00025000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
REZI240816C00025000 | 2024-04-23 9:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REZI241115C00025000 | 2024-04-30 1:07PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
REZI241220C00025000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZI240816P00025000 | 2024-03-22 11:51AM EDT | 2024-08-16 | 3.40 | 5.60 | 6.00 | 0.00 | - | 22 | 37 | 63.28% |