Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 476 |
| 5.00 | 0.00 | - | 14 | 13 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 3,113 |
| 6.80 | 0.00 | - | 20 | 25 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 273 |
| 6.00 | -0.40 | -6.25% | 1 | 95 | 2025-01-17 | 0.10 | 0.00 | - | 6 | 2,204 |
| 6.79 | 0.00 | - | 1 | 630 | 2026-01-16 | 0.85 | 0.00 | - | 5 | 137 |
© 2024 Yahoo. All rights reserved.