Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240621C00002000 | 2024-05-20 2:17PM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 169 | 179 | 186.72% |
| RGLS240621C00003000 | 2024-05-22 2:13PM EDT | 3.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 129.69% |
| RGLS240621C00005000 | 2024-05-02 1:01PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 100 | 257.81% |
| RGLS240621C00006000 | 2024-05-08 3:46PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 215.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240621P00002000 | 2024-05-20 12:24PM EDT | 2.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 127.34% |
© 2024 Yahoo. All rights reserved.