Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00030000 | 2023-12-20 1:05PM EDT | 2024-07-19 | 16.40 | 12.10 | 16.90 | 0.00 | - | - | 2 | 215.14% |
| RGR241115C00030000 | 2024-04-15 9:38AM EDT | 2024-11-15 | 16.68 | 11.70 | 16.20 | 0.00 | - | 1 | 7 | 75.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00030000 | 2024-02-07 4:42PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 146.00% |
| RGR241018P00030000 | 2024-06-21 3:40PM EDT | 2024-10-18 | 0.25 | 0.05 | 2.00 | 0.00 | - | 2 | 4 | 60.64% |
| RGR241115P00030000 | 2024-02-29 3:42PM EDT | 2024-11-15 | 0.55 | 0.20 | 1.25 | 0.00 | - | 23 | 46 | 58.33% |
| RGR250117P00030000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.60 | 0.00 | - | - | 1 | 37.84% |
© 2024 Yahoo. All rights reserved.