Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00050000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 1 | 590 | 44.14% |
| RGR240816C00050000 | 2024-06-24 11:25AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 6 | 38.57% |
| RGR241018C00050000 | 2024-06-25 12:41PM EDT | 2024-10-18 | 1.10 | 0.35 | 0.60 | +0.65 | +144.44% | 6 | 207 | 31.81% |
| RGR241115C00050000 | 2024-06-25 12:41PM EDT | 2024-11-15 | 1.45 | 0.65 | 0.85 | +0.45 | +45.00% | 8 | 453 | 32.18% |
| RGR250117C00050000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 1.90 | 0.95 | 1.10 | 0.00 | - | 1 | 7 | 29.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RGR241018P00050000 | 2024-06-03 3:54PM EDT | 2024-10-18 | 6.02 | 8.10 | 10.30 | 0.00 | - | 14 | 16 | 47.22% |
| RGR241115P00050000 | 2024-06-07 2:48PM EDT | 2024-11-15 | 7.60 | 8.80 | 9.10 | 0.00 | - | 15 | 69 | 26.47% |
| RGR250117P00050000 | 2024-05-23 3:48PM EDT | 2025-01-17 | 7.70 | 7.60 | 11.60 | 0.00 | - | - | 2 | 46.97% |
© 2024 Yahoo. All rights reserved.