Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00060000 | 2024-06-11 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 64.84% |
| RGR241018C00060000 | 2024-05-02 12:19PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 52.05% |
| RGR241115C00060000 | 2024-06-25 11:21AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 538 | 39.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241115P00060000 | 2023-10-24 1:11PM EDT | 2024-11-15 | 9.30 | 12.90 | 16.50 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.