Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240517C00040000 | 2024-01-29 11:32AM EDT | 2024-05-17 | 23.50 | 15.80 | 19.40 | 0.00 | - | 20 | 14 | 336.43% |
RICK240816C00040000 | 2024-02-09 10:49AM EDT | 2024-08-16 | 18.70 | 15.70 | 20.00 | 0.00 | - | - | 1 | 121.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240517P00040000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 524 | 84.38% |
RICK240816P00040000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 1.20 | 0.85 | 1.00 | 0.00 | - | 20 | 89 | 46.97% |
RICK241115P00040000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 1.82 | 1.55 | 1.70 | 0.00 | - | 1 | 19 | 42.16% |