RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00050000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 3.10 | 2.75 | 3.00 | +0.25 | +8.77% | 1 | 118 | 62.06% |
| RICK240816C00050000 | 2024-04-15 11:46AM EDT | 2024-08-16 | 5.10 | 4.90 | 5.30 | 0.00 | - | 1 | 75 | 44.75% |
| RICK241115C00050000 | 2024-04-26 3:05PM EDT | 2024-11-15 | 6.70 | 6.50 | 6.90 | 0.00 | - | 1 | 12 | 43.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00050000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 1.75 | 1.75 | 1.90 | +0.15 | +9.37% | 5 | 365 | 59.96% |
| RICK240621P00050000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 2.46 | 2.25 | 2.40 | 0.00 | - | - | 1 | 39.19% |
| RICK240816P00050000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 4.06 | 3.30 | 3.50 | 0.00 | - | 10 | 48 | 36.96% |
| RICK241115P00050000 | 2024-04-18 12:56PM EDT | 2024-11-15 | 5.05 | 4.30 | 4.60 | 0.00 | - | 10 | 29 | 34.55% |
© 2024 Yahoo. All rights reserved.