RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00065000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 4 | 156 | 73.24% |
| RICK240621C00065000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 10 | 41.80% |
| RICK240816C00065000 | 2024-04-05 11:38AM EDT | 2024-08-16 | 1.85 | 0.50 | 0.65 | 0.00 | - | 1 | 186 | 37.92% |
| RICK241115C00065000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 1.58 | 1.30 | 1.50 | 0.00 | - | 16 | 45 | 36.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00065000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 14.80 | 12.10 | 16.10 | 0.00 | - | 160 | 60 | 66.21% |
| RICK240816P00065000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 13.83 | 12.80 | 16.50 | 0.00 | - | 1 | 25 | 61.21% |
| RICK241115P00065000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 13.98 | 14.20 | 14.80 | 0.00 | - | - | 1 | 29.15% |
© 2024 Yahoo. All rights reserved.