RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00080000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 96.88% |
| RICK240816C00080000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 47.75% |
| RICK241115C00080000 | 2024-03-27 1:36PM EDT | 2024-11-15 | 0.69 | 0.10 | 0.30 | 0.00 | - | 12 | 13 | 36.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00080000 | 2023-12-27 2:06PM EDT | 2024-05-17 | 12.60 | 15.80 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.