New Zealand markets closed

Transocean Ltd. (RIGN.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
6.220.00 (0.00%)
As of 05:30PM CEST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
24 May 20244.004.004.004.004.00-
23 May 20244.004.004.004.004.00-
22 May 20244.004.004.004.004.00-
21 May 20244.004.004.004.004.00-
17 May 20244.004.004.004.004.00-
16 May 20244.004.004.004.004.00-
15 May 20244.004.004.004.004.00-
14 May 20244.004.004.004.004.00-
13 May 20244.004.004.004.004.00-
10 May 20244.004.004.004.004.00-
08 May 20244.004.004.004.004.00-
07 May 20244.004.004.004.004.00-
06 May 20244.004.004.004.004.00-
03 May 20244.004.004.004.004.00-
02 May 20244.004.004.004.004.00-
30 Apr 20244.004.004.004.004.00-
29 Apr 20244.004.004.004.004.00-
26 Apr 20244.004.004.004.004.00-
25 Apr 20244.004.004.004.004.00-
24 Apr 20244.004.004.004.004.00-
23 Apr 20244.004.004.004.004.00-
22 Apr 20244.004.004.004.004.00-
19 Apr 20244.004.004.004.004.00-
18 Apr 20244.004.004.004.004.00-
17 Apr 20244.004.004.004.004.00-
16 Apr 20244.004.004.004.004.00-
15 Apr 20244.004.004.004.004.00-
12 Apr 20244.004.004.004.004.00-
11 Apr 20244.004.004.004.004.00-
10 Apr 20244.004.004.004.004.00-
09 Apr 20244.004.004.004.004.00-
08 Apr 20244.004.004.004.004.00-
05 Apr 20244.004.004.004.004.00-
04 Apr 20244.004.004.004.004.00-
03 Apr 20244.004.004.004.004.00-
02 Apr 2024------
28 Mar 20244.004.004.004.004.00-
27 Mar 20244.004.004.004.004.00-
26 Mar 20244.004.004.004.004.00-
25 Mar 20244.004.004.004.004.00-
22 Mar 20244.004.004.004.004.00-
21 Mar 20244.004.004.004.004.00-
20 Mar 20244.004.004.004.004.00-
19 Mar 20244.004.004.004.004.00-
18 Mar 20244.004.004.004.004.00-
15 Mar 20244.004.004.004.004.00-
14 Mar 20244.004.004.004.004.00-
13 Mar 20244.004.004.004.004.00-
12 Mar 20244.004.004.004.004.00-
11 Mar 20244.004.004.004.004.00-
08 Mar 20244.004.004.004.004.00-
07 Mar 20244.004.004.004.004.00-
06 Mar 20244.004.004.004.004.00-
05 Mar 20244.004.004.004.004.00-
04 Mar 20244.004.004.004.004.00-
01 Mar 20244.004.004.004.004.00-
29 Feb 20244.004.004.004.004.00-
28 Feb 20244.004.004.004.004.00-
27 Feb 20244.004.004.004.004.00-
26 Feb 20244.004.004.004.004.00-
23 Feb 20244.004.004.004.004.00-
22 Feb 20244.004.004.004.004.00-
21 Feb 20244.004.004.004.004.00-
20 Feb 20244.004.004.004.004.00-
19 Feb 20244.004.004.004.004.00-
16 Feb 20244.004.004.004.004.00-
15 Feb 20244.004.004.004.004.00-
14 Feb 20244.004.004.004.004.00-
13 Feb 20244.004.004.004.004.00-
12 Feb 20244.004.004.004.004.00-
09 Feb 20244.004.004.004.004.00-
08 Feb 20244.004.004.004.004.00-
07 Feb 20244.004.004.004.004.00-
06 Feb 20244.004.004.004.004.00-
05 Feb 20244.004.004.004.004.00-
02 Feb 20244.004.004.004.004.00-
01 Feb 20244.004.004.004.004.00-
31 Jan 20244.004.004.004.004.00-
30 Jan 20244.004.004.004.004.00-
29 Jan 20244.004.004.004.004.00-
26 Jan 20244.004.004.004.004.00-
25 Jan 20244.004.004.004.004.00-
24 Jan 2024------
23 Jan 2024------
22 Jan 20244.004.004.004.004.00-
19 Jan 20244.004.004.004.004.00-
18 Jan 20244.004.004.004.004.00-
17 Jan 20244.004.004.004.004.00-
16 Jan 20244.004.004.004.004.00-
15 Jan 20244.004.004.004.004.00-
12 Jan 20244.004.004.004.004.00-
11 Jan 20244.004.004.004.004.00-
10 Jan 20244.004.004.004.004.00-
09 Jan 20244.004.004.004.004.00-
08 Jan 20244.004.004.004.004.00-
05 Jan 20244.004.004.004.004.00-
04 Jan 20244.004.004.004.004.00-
03 Jan 20244.004.004.004.004.00-
29 Dec 20234.004.004.004.004.00-
28 Dec 20234.004.004.004.004.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...