iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719C00023000 | 2024-06-07 1:44PM EDT | 2024-07-19 | 4.06 | 2.45 | 7.30 | 0.00 | - | 1 | 0 | 169.43% |
| RING241018C00023000 | 2024-06-04 2:24PM EDT | 2024-10-18 | 4.85 | 1.30 | 10.00 | 0.00 | - | 1 | 2 | 132.08% |
| RING250117C00023000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 5.70 | 5.40 | 6.30 | 0.00 | - | - | 3 | 44.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719P00023000 | 2023-12-28 4:36PM EDT | 2024-07-19 | 1.25 | 2.05 | 2.30 | 0.00 | - | - | 18 | 154.20% |
© 2024 Yahoo. All rights reserved.