iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719C00025000 | 2024-05-16 12:43PM EDT | 2024-07-19 | 4.02 | 3.10 | 3.50 | 0.00 | - | 2 | 41 | 33.89% |
| RING241018C00025000 | 2024-04-19 12:58PM EDT | 2024-10-18 | 3.76 | 4.40 | 6.80 | 0.00 | - | 2 | 59 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719P00025000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 25 | 100 | 31.06% |
| RING241018P00025000 | 2024-05-07 10:19AM EDT | 2024-10-18 | 1.10 | 0.70 | 0.95 | 0.00 | - | - | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.