iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719C00026000 | 2024-05-14 1:51PM EDT | 2024-07-19 | 2.71 | 1.15 | 1.40 | 0.00 | - | 5 | 221 | 0.00% |
| RING241018C00026000 | 2024-03-18 2:52PM EDT | 2024-10-18 | 1.45 | 2.80 | 3.10 | 0.00 | - | - | 1 | 34.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719P00026000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.70 | 0.00 | - | - | 1 | 49.27% |
| RING241018P00026000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 1.95 | 0.50 | 1.65 | 0.00 | - | 6 | 0 | 40.11% |
| RING250117P00026000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.