iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621C00027000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 2.75 | 1.25 | 2.25 | 0.00 | - | 1 | 1 | 54.20% |
| RING240719C00027000 | 2024-04-08 3:20PM EDT | 2024-07-19 | 1.95 | 1.35 | 2.50 | 0.00 | - | 100 | 105 | 44.87% |
| RING241018C00027000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 2.40 | 2.55 | 3.00 | 0.00 | - | 1 | 16 | 35.28% |
| RING250117C00027000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 4.09 | 3.10 | 3.70 | 0.00 | - | 2 | 2 | 35.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.