iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719C00028000 | 2024-06-07 10:03AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| RING241018C00028000 | 2024-05-08 11:17AM EDT | 2024-10-18 | 2.00 | 1.35 | 1.80 | 0.00 | - | 10 | 11 | 33.55% |
| RING250117C00028000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719P00028000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RING241018P00028000 | 2024-06-10 9:50AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.