iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621C00030000 | 2024-06-06 12:43PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 6 | 25 | 33.01% |
| RING240719C00030000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 1.20 | 0.60 | 0.85 | 0.00 | - | 5 | 9 | 33.15% |
| RING241018C00030000 | 2024-05-30 2:09PM EDT | 2024-10-18 | 1.90 | 1.50 | 1.95 | 0.00 | - | 4 | 5 | 34.77% |
| RING250117C00030000 | 2024-05-23 12:33PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.70 | 0.00 | - | - | 2 | 35.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.