Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 9 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 92 |
| 13.50 | 0.00 | - | 2 | 151 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 347 |
| 8.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 522 |
| 15.00 | +0.70 | +4.90% | 3 | 17 | 2024-08-16 | 0.65 | 0.00 | - | 130 | 1,356 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 10 | 451 |
| 15.38 | +1.88 | +13.93% | 4 | 157 | 2025-01-17 | 1.41 | -0.09 | -6.00% | 3 | 1,004 |
| 12.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 77 |
| 15.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 4.10 | 0.00 | - | 21 | 130 |
© 2024 Yahoo. All rights reserved.