Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.60 | +16.22% | 50 | 2,146 | 2024-05-17 | 0.23 | -0.24 | -51.06% | 10 | 1,484 |
| 5.19 | +0.45 | +9.49% | 2 | 9,237 | 2024-06-21 | 0.84 | -0.31 | -26.96% | 74 | 10,888 |
| 5.30 | 0.00 | - | 20 | 1,203 | 2024-07-19 | 1.25 | -0.33 | -20.89% | 27 | 1,825 |
| 5.98 | 0.00 | - | 1 | 1,218 | 2024-08-16 | 2.20 | -0.28 | -11.29% | 7 | 1,194 |
| 6.40 | 0.00 | - | 1 | 681 | 2024-10-18 | 3.02 | -0.28 | -8.48% | 1 | 674 |
| 8.20 | +0.30 | +3.80% | 1 | 1,148 | 2025-01-17 | 3.90 | -0.40 | -9.30% | 266 | 2,732 |
| 9.45 | 0.00 | - | 5 | 37 | 2025-06-20 | 5.94 | 0.00 | - | 1 | 503 |
| 10.70 | 0.00 | - | 40 | 232 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.