Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 48 | 2,445 | 2024-05-17 | 2.72 | 0.00 | - | 46 | 155 |
| 1.60 | 0.00 | - | 59 | 2,942 | 2024-06-21 | 3.60 | 0.00 | - | 41 | 2,038 |
| 2.30 | 0.00 | - | 9 | 671 | 2024-07-19 | 3.90 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 1 | 2,180 | 2024-08-16 | 4.90 | 0.00 | - | 1,006 | 0 |
| 3.80 | 0.00 | - | 6 | 215 | 2024-10-18 | 6.00 | 0.00 | - | 31 | 0 |
| 5.70 | 0.00 | - | 9 | 993 | 2025-01-17 | 7.10 | 0.00 | - | 30 | 1,782 |
| 6.50 | 0.00 | - | 1 | 18 | 2025-06-20 | 9.20 | 0.00 | - | 441 | 569 |
| 7.70 | 0.00 | - | 40 | 77 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.