Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.07 | -28.00% | 7 | 1,139 | 2024-05-17 | 5.30 | 0.00 | - | 42 | 127 |
| 0.95 | 0.00 | - | 9 | 1,278 | 2024-06-21 | 4.40 | 0.00 | - | 41 | 1,016 |
| 1.50 | 0.00 | - | 7 | 1,509 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 479 |
| 2.00 | +0.13 | +6.95% | 1 | 1,565 | 2024-08-16 | 7.20 | 0.00 | - | 9 | 987 |
| 2.75 | 0.00 | - | 9 | 403 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 2 |
| 4.20 | -0.30 | -6.67% | 18 | 2,273 | 2025-01-17 | 7.82 | 0.00 | - | 2 | 507 |
| 4.90 | 0.00 | - | - | 20 | 2025-06-20 | 10.70 | 0.00 | - | - | 224 |
| 4.92 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.83 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.