Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 101 | 676 | 2024-05-17 | 11.55 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 23 | 824 | 2024-06-21 | 11.70 | 0.00 | - | 590 | 0 |
| 0.97 | 0.00 | - | 2 | 1,186 | 2024-07-19 | 12.60 | 0.00 | - | 4 | 98 |
| 1.29 | 0.00 | - | 100 | 2,084 | 2024-08-16 | 11.30 | 0.00 | - | 2 | 528 |
| 2.00 | 0.00 | - | 1 | 291 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 2,668 | 2025-01-17 | 9.43 | 0.00 | - | 1 | 402 |
| 4.85 | 0.00 | - | 9 | 137 | 2025-06-20 | 12.70 | 0.00 | - | - | 94 |
| 5.90 | 0.00 | - | 8 | 190 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.