Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 14 | 2024-05-17 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 11 | 4,270 | 2024-06-21 | 18.00 | 0.00 | - | 3 | 0 |
| 0.31 | -0.08 | -20.51% | 4 | 710 | 2024-07-19 | 14.00 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 7 | 1,179 | 2024-08-16 | 12.70 | 0.00 | - | 139 | 219 |
| 1.15 | 0.00 | - | 8 | 347 | 2024-10-18 | - | - | - | - | - |
| 1.91 | -0.04 | -2.05% | 6 | 3,973 | 2025-01-17 | 15.45 | 0.00 | - | 2 | 108 |
| 3.11 | -0.07 | -2.20% | 4 | 572 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 170 | 2026-01-16 | 13.73 | 0.00 | - | 3 | 128 |
© 2024 Yahoo. All rights reserved.